Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pactiv Evergreen Inc (NQ: PTVE )

11.74 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.638 9.740 9.306 9.500 322,314 -0.12(-1.25%)
May 27, 2022 9.213 9.646 9.213 9.620 649,822 +0.39(+4.20%)
May 26, 2022 9.259 9.396 9.140 9.232 545,858 +0.10(+1.10%)
May 25, 2022 9.104 9.259 9.012 9.131 887,914 +0.00(+0.00%)
May 24, 2022 9.159 9.314 8.930 9.131 293,991 -0.07(-0.79%)
May 23, 2022 8.884 9.415 8.884 9.204 487,707 +0.05(+0.50%)
May 20, 2022 9.268 9.433 8.994 9.159 178,243 +0.04(+0.40%)
May 19, 2022 9.223 9.671 9.012 9.122 294,111 -0.14(-1.48%)
May 18, 2022 9.725 9.808 9.195 9.259 295,150 -0.55(-5.59%)
May 17, 2022 9.625 9.881 9.524 9.808 296,920 +0.37(+3.97%)
May 16, 2022 9.268 9.545 9.022 9.433 354,616 +0.20(+2.18%)
May 13, 2022 9.040 9.342 8.958 9.232 307,384 +0.27(+2.96%)
May 12, 2022 8.482 9.022 8.354 8.967 260,357 +0.46(+5.37%)
May 11, 2022 9.223 9.223 8.409 8.510 286,494 -0.64(-6.99%)
May 10, 2022 9.725 10.13 9.049 9.150 345,646 -0.46(-4.76%)
May 09, 2022 9.927 10.08 9.533 9.607 423,807 -0.45(-4.45%)
May 06, 2022 9.744 10.26 9.643 10.05 898,958 +0.70(+7.53%)
May 05, 2022 9.387 9.927 9.195 9.351 902,586 +0.38(+4.28%)
May 04, 2022 8.875 9.140 8.578 8.967 219,890 -0.07(-0.81%)
May 03, 2022 9.049 9.232 8.976 9.040 109,891 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.