Indicators

Rocky Brands Inc (NQ: RCKY )

35.37 -1.73 (-4.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	15.84	15.84	15.36	15.58	28,750	+0.04(+0.25%)
May 27, 2004	15.77	15.87	15.20	15.55	46,342	-0.10(-0.63%)
May 26, 2004	15.99	16.06	15.39	15.65	63,408	+0.09(+0.59%)
May 25, 2004	15.03	15.61	14.85	15.55	76,142	+0.75(+5.04%)
May 24, 2004	14.43	14.93	14.41	14.81	36,627	+0.49(+3.40%)
May 21, 2004	14.44	14.66	14.10	14.32	34,264	-0.08(-0.58%)
May 20, 2004	14.56	14.88	14.02	14.40	30,850	+0.15(+1.07%)
May 19, 2004	14.28	14.89	14.21	14.25	49,624	+0.05(+0.38%)
May 18, 2004	14.59	14.59	13.86	14.20	63,146	+0.04(+0.27%)
May 17, 2004	15.23	15.23	14.16	14.16	87,301	-0.96(-6.35%)
May 14, 2004	14.12	15.23	13.81	15.12	95,834	+1.11(+7.94%)
May 13, 2004	14.23	14.37	13.68	14.01	172,765	-0.23(-1.61%)
May 12, 2004	14.60	14.67	13.97	14.24	59,338	-0.12(-0.85%)
May 11, 2004	14.56	14.85	14.04	14.36	97,804	-0.10(-0.69%)
May 10, 2004	14.47	14.75	13.92	14.46	155,961	+0.03(+0.21%)
May 07, 2004	15.61	15.80	14.36	14.43	126,554	-1.10(-7.11%)
May 06, 2004	16.15	16.29	15.20	15.53	91,633	-0.59(-3.68%)
May 05, 2004	16.59	16.67	16.00	16.13	56,581	-0.17(-1.03%)
May 04, 2004	15.69	16.43	15.69	16.29	125,241	+0.37(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.