Indicators

Rocky Brands Inc (NQ: RCKY )

37.99 -1.00 (-2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.305	6.298	6.009	6.237	25,511	-0.07(-1.08%)
May 27, 2010	6.161	6.343	6.161	6.305	67,191	+0.14(+2.21%)
May 26, 2010	6.161	6.222	6.070	6.169	15,883	+0.10(+1.63%)
May 25, 2010	5.865	6.154	5.812	6.070	46,364	+0.06(+1.01%)
May 24, 2010	6.017	6.442	5.850	6.009	500,664	+0.02(+0.25%)
May 21, 2010	5.767	6.032	5.706	5.994	72,887	+0.39(+7.05%)
May 20, 2010	5.896	6.169	5.600	5.600	55,090	-0.48(-7.87%)
May 19, 2010	6.146	6.169	5.880	6.078	56,698	-0.08(-1.23%)
May 18, 2010	6.222	6.222	6.101	6.154	29,137	+0.01(+0.12%)
May 17, 2010	6.252	6.252	6.085	6.146	50,472	+0.00(+0.00%)
May 14, 2010	6.161	6.260	6.093	6.146	48,766	-0.10(-1.58%)
May 13, 2010	6.002	6.313	5.949	6.245	176,249	+0.17(+2.88%)
May 12, 2010	6.047	6.184	5.987	6.070	133,862	-0.05(-0.87%)
May 11, 2010	6.146	6.298	5.994	6.123	879,213	-0.82(-11.80%)
May 10, 2010	6.852	7.341	6.829	6.943	9,366	+0.09(+1.33%)
May 07, 2010	7.102	7.331	6.761	6.852	7,070	-0.28(-3.94%)
May 06, 2010	7.512	7.580	6.798	7.132	14,869	-0.38(-5.05%)
May 05, 2010	7.595	7.717	7.512	7.512	11,127	-0.21(-2.75%)
May 04, 2010	7.519	7.724	7.519	7.724	5,758	+0.09(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.