Indicators

Praxis Precision Medicines Inc (NQ: PRAX )

36.55 -2.42 (-6.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.77	19.94	18.70	19.59	456,234	+0.95(+5.10%)
May 27, 2021	18.36	18.83	17.68	18.64	681,618	+0.21(+1.14%)
May 26, 2021	19.72	19.92	18.30	18.43	409,218	-1.03(-5.29%)
May 25, 2021	19.52	20.01	19.03	19.46	495,468	+0.09(+0.46%)
May 24, 2021	20.03	20.03	18.90	19.37	305,249	-0.27(-1.37%)
May 21, 2021	20.60	21.03	19.02	19.64	357,151	-0.49(-2.43%)
May 20, 2021	19.75	21.80	18.82	20.13	588,147	+0.36(+1.82%)
May 19, 2021	19.96	20.53	19.41	19.77	521,360	-0.74(-3.61%)
May 18, 2021	20.95	21.31	19.58	20.51	920,727	-0.44(-2.10%)
May 17, 2021	21.48	22.12	20.53	20.95	651,935	-0.75(-3.46%)
May 14, 2021	20.00	21.95	19.75	21.70	4,727,045	+2.93(+15.61%)
May 13, 2021	21.48	22.50	17.89	18.77	1,169,401	-2.86(-13.22%)
May 12, 2021	23.94	24.34	19.89	21.63	611,492	-4.22(-16.32%)
May 11, 2021	25.25	27.51	25.25	25.85	170,382	-0.01(-0.04%)
May 10, 2021	27.87	27.87	25.65	25.86	94,323	-2.20(-7.84%)
May 07, 2021	27.86	28.81	27.51	28.06	105,757	+0.44(+1.59%)
May 06, 2021	26.42	28.00	25.90	27.62	130,936	+1.29(+4.90%)
May 05, 2021	25.54	27.19	25.07	26.33	166,070	+1.11(+4.40%)
May 04, 2021	29.06	29.67	25.15	25.22	462,532	-4.34(-14.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.