Indicators

Bowx Acquisition Corp Cl A (NQ: BOWX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.27	12.44	12.17	12.28	385,001	+0.01(+0.08%)
May 27, 2021	12.22	12.45	12.15	12.27	158,902	-0.03(-0.24%)
May 26, 2021	12.16	12.67	11.74	12.30	1,005,820	+0.09(+0.74%)
May 25, 2021	12.49	12.49	12.00	12.21	486,123	-0.21(-1.69%)
May 24, 2021	12.77	12.80	12.35	12.42	412,402	-0.35(-2.74%)
May 21, 2021	12.91	13.00	12.45	12.77	426,701	-0.39(-2.96%)
May 20, 2021	12.87	13.51	12.55	13.16	1,047,597	+0.32(+2.49%)
May 19, 2021	12.64	13.28	12.60	12.84	404,262	-0.28(-2.13%)
May 18, 2021	12.43	13.59	12.43	13.12	1,902,056	+0.62(+4.96%)
May 17, 2021	12.21	12.58	12.03	12.50	622,545	+0.12(+0.97%)
May 14, 2021	12.15	12.43	11.75	12.38	303,581	+0.22(+1.81%)
May 13, 2021	12.09	12.64	11.97	12.16	1,128,361	+0.14(+1.16%)
May 12, 2021	11.58	12.28	11.58	12.02	595,611	+0.23(+1.95%)
May 11, 2021	11.55	11.85	11.53	11.79	410,664	-0.08(-0.67%)
May 10, 2021	11.93	12.09	11.57	11.87	657,025	+0.00(+0.00%)
May 07, 2021	11.96	12.16	11.73	11.87	343,147	-0.08(-0.67%)
May 06, 2021	11.95	12.04	11.85	11.95	315,002	-0.09(-0.75%)
May 05, 2021	12.20	12.20	11.92	12.04	337,666	-0.16(-1.31%)
May 04, 2021	11.81	12.24	11.76	12.20	428,336	+0.08(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.