Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telos Corp (NQ: TLS )

4.530 +0.180 (+4.14%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.21 10.27 9.535 9.630 918,060 -0.49(-4.84%)
May 27, 2022 9.380 10.13 9.380 10.12 585,010 +0.76(+8.12%)
May 26, 2022 9.140 9.640 9.100 9.360 704,842 +0.16(+1.74%)
May 25, 2022 8.190 9.260 8.190 9.200 1,173,559 +1.37(+17.50%)
May 24, 2022 7.950 8.020 7.710 7.830 599,514 -0.15(-1.88%)
May 23, 2022 7.910 8.010 7.710 7.980 625,721 +0.19(+2.44%)
May 20, 2022 7.740 7.900 7.600 7.790 554,204 +0.13(+1.70%)
May 19, 2022 7.400 7.930 7.370 7.660 577,397 +0.26(+3.51%)
May 18, 2022 7.450 7.700 7.280 7.400 402,785 -0.20(-2.63%)
May 17, 2022 7.780 8.040 7.540 7.600 484,935 -0.04(-0.52%)
May 16, 2022 7.440 8.030 7.280 7.640 691,588 +0.10(+1.33%)
May 13, 2022 7.500 7.850 7.210 7.540 1,414,185 +0.54(+7.71%)
May 12, 2022 6.790 7.250 6.771 7.000 944,346 +0.05(+0.72%)
May 11, 2022 6.840 7.190 6.620 6.950 856,305 +0.06(+0.87%)
May 10, 2022 7.000 7.270 6.540 6.890 779,191 -0.11(-1.57%)
May 09, 2022 7.280 7.300 6.900 7.000 682,005 -0.41(-5.53%)
May 06, 2022 7.780 7.780 7.300 7.410 380,328 -0.47(-5.96%)
May 05, 2022 8.220 8.220 7.750 7.880 364,770 -0.51(-6.08%)
May 04, 2022 7.930 8.470 7.794 8.390 489,969 +0.52(+6.61%)
May 03, 2022 7.960 8.070 7.780 7.870 518,494 -0.12(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.