Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclo Therapeutics Inc (NQ: CYTH )

1.260 +0.010 (+0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.280 1.293 1.210 1.210 14,943 -0.07(-5.47%)
May 30, 2023 1.370 1.370 1.270 1.280 29,340 -0.01(-0.61%)
May 26, 2023 1.270 1.290 1.240 1.288 33,116 +0.02(+1.41%)
May 25, 2023 1.320 1.325 1.270 1.270 32,628 -0.09(-6.62%)
May 24, 2023 1.370 1.370 1.312 1.360 52,662 +0.00(+0.00%)
May 23, 2023 1.220 1.380 1.219 1.360 78,257 +0.16(+13.33%)
May 22, 2023 1.170 1.220 1.170 1.200 31,404 +0.04(+3.45%)
May 19, 2023 1.198 1.198 1.120 1.160 44,485 +0.01(+0.53%)
May 18, 2023 1.130 1.220 1.090 1.154 42,051 +0.04(+3.95%)
May 17, 2023 1.040 1.120 1.040 1.110 36,487 +0.08(+7.74%)
May 16, 2023 1.060 1.070 1.010 1.030 65,034 -0.03(-2.81%)
May 15, 2023 1.240 1.240 1.040 1.060 90,691 -0.15(-12.39%)
May 12, 2023 1.210 1.220 1.170 1.210 41,240 +0.03(+2.54%)
May 11, 2023 1.220 1.230 1.140 1.180 41,893 -0.04(-3.28%)
May 10, 2023 1.160 1.240 1.120 1.220 80,725 +0.03(+2.52%)
May 09, 2023 1.200 1.262 1.080 1.190 48,887 -0.03(-2.41%)
May 08, 2023 1.340 1.340 1.120 1.219 131,690 -0.08(-5.91%)
May 05, 2023 1.380 1.380 1.250 1.296 69,089 -0.04(-3.28%)
May 04, 2023 1.280 1.380 1.060 1.340 321,005 +0.04(+3.08%)
May 03, 2023 1.400 1.450 1.215 1.300 145,882 -0.08(-5.80%)
May 02, 2023 1.230 1.460 1.190 1.380 478,354 +0.19(+15.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.