Indicators

Fundamental Global Inc (NQ: FGF )

1.230 +0.080 (+6.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.670	1.800	1.670	1.770	255,091	-0.16(-8.25%)
May 30, 2023	2.240	2.240	1.830	1.929	18,687	-0.35(-15.39%)
May 26, 2023	2.230	2.310	2.230	2.280	544	+0.04(+1.79%)
May 25, 2023	2.030	2.270	2.030	2.240	5,793	-0.02(-0.88%)
May 22, 2023				2.260	28	-0.09(-3.83%)
May 19, 2023	2.320	2.350	2.306	2.350	1,040	+0.02(+1.08%)
May 18, 2023	2.325	2.325	2.325	2.325	971	-0.02(-0.76%)
May 17, 2023	2.310	2.343	2.310	2.343	649	-0.01(-0.30%)
May 15, 2023				2.350	0	+0.05(+2.17%)
May 12, 2023	2.360	2.365	2.300	2.300	2,416	-0.06(-2.34%)
May 11, 2023	2.335	2.355	2.335	2.355	612	-0.04(-1.46%)
May 10, 2023	2.200	2.390	2.200	2.390	1,031	+0.19(+8.64%)
May 09, 2023	2.200	2.200	2.200	2.200	619	-0.17(-7.13%)
May 05, 2023				2.369	410	+0.11(+4.74%)
May 04, 2023	2.360	2.370	2.262	2.262	3,054	-0.20(-8.06%)
May 03, 2023	2.570	2.570	2.460	2.460	2,042	+0.05(+2.07%)
May 02, 2023	2.400	2.490	2.390	2.410	2,535	-0.09(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.