Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vallon Pharmaceuticals Inc (NQ: VLON )

0.4000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.6000 0.6000 0.5615 0.5700 200,733 +0.01(+1.51%)
May 27, 2022 0.5401 0.5979 0.5210 0.5615 77,115 +0.01(+1.17%)
May 26, 2022 0.5298 0.5700 0.5110 0.5550 169,910 +0.03(+4.76%)
May 25, 2022 0.5156 0.5379 0.5010 0.5298 226,282 +0.01(+2.75%)
May 24, 2022 0.5650 0.6000 0.3400 0.5156 399,529 -0.04(-6.59%)
May 23, 2022 0.5879 0.6190 0.5500 0.5520 306,450 -0.01(-0.93%)
May 20, 2022 0.6000 0.6001 0.5502 0.5572 274,244 -0.02(-3.93%)
May 19, 2022 0.5779 0.6000 0.5500 0.5800 173,177 +0.01(+1.86%)
May 18, 2022 0.6067 0.6400 0.5555 0.5694 346,291 -0.02(-3.43%)
May 17, 2022 0.5510 0.6090 0.5301 0.5896 578,197 +0.03(+6.20%)
May 16, 2022 0.7700 0.7848 0.4900 0.5552 996,787 -0.14(-20.69%)
May 13, 2022 0.9100 0.9380 0.6895 0.7000 1,292,593 -0.24(-25.39%)
May 12, 2022 0.9190 1.000 0.9100 0.9382 219,628 -0.08(-8.02%)
May 11, 2022 1.100 1.170 1.000 1.020 216,222 -0.06(-5.56%)
May 10, 2022 1.200 1.240 1.050 1.080 161,951 -0.14(-11.48%)
May 09, 2022 1.250 1.290 1.120 1.220 264,745 -0.09(-6.87%)
May 06, 2022 1.290 1.360 1.260 1.310 427,407 +0.02(+1.55%)
May 05, 2022 1.310 1.465 1.270 1.290 329,344 -0.05(-3.73%)
May 04, 2022 1.360 1.390 1.270 1.340 464,254 +0.03(+2.29%)
May 03, 2022 1.260 1.350 1.230 1.310 787,226 +0.06(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.