Indicators

Medtech Acquisition Corp Cl A (NQ: MTAC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.820	9.820	9.820	9.820	430,648	-0.01(-0.10%)
May 27, 2022	9.820	9.830	9.815	9.830	38,564	+0.01(+0.10%)
May 26, 2022	9.810	9.820	9.810	9.820	4,294	+0.01(+0.10%)
May 25, 2022	9.810	9.810	9.810	9.810	200	+0.01(+0.10%)
May 24, 2022	9.820	9.820	9.800	9.800	82,274	-0.01(-0.10%)
May 23, 2022	9.810	9.810	9.810	9.810	1,193	+0.01(+0.10%)
May 20, 2022	9.800	9.800	9.800	9.800	111,962	-0.01(-0.10%)
May 19, 2022	9.800	9.810	9.800	9.810	80,023	+0.01(+0.10%)
May 18, 2022	9.800	9.810	9.800	9.800	1,594	+0.00(+0.00%)
May 17, 2022	9.800	9.800	9.800	9.800	1,090	+0.00(+0.00%)
May 16, 2022	9.800	9.820	9.800	9.800	5,661	+0.01(+0.05%)
May 13, 2022	9.800	9.800	9.795	9.795	77,910	-0.02(-0.15%)
May 12, 2022	9.810	9.810	9.790	9.810	29,818	+0.01(+0.10%)
May 11, 2022	9.802	9.802	9.800	9.800	1,089	-0.02(-0.20%)
May 10, 2022	9.810	9.830	9.790	9.820	188,028	-0.02(-0.15%)
May 09, 2022	9.835	9.844	9.800	9.835	139,716	+0.01(+0.05%)
May 06, 2022	9.850	9.850	9.830	9.830	10,552	-0.02(-0.20%)
May 04, 2022				9.850	7	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.