Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyrogenesis Cda Inc (NQ: PYR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.490 2.570 2.280 2.570 116,537 +0.13(+5.33%)
May 27, 2022 2.240 2.460 2.240 2.440 89,467 +0.16(+7.02%)
May 26, 2022 2.110 2.300 2.110 2.280 126,203 +0.13(+6.05%)
May 25, 2022 2.020 2.170 2.020 2.150 30,447 +0.07(+3.37%)
May 24, 2022 2.250 2.250 2.020 2.080 56,457 -0.14(-6.31%)
May 23, 2022 2.190 2.230 1.970 2.220 81,639 +0.16(+7.77%)
May 20, 2022 1.970 2.240 1.960 2.060 275,111 +0.17(+8.99%)
May 19, 2022 1.900 1.920 1.840 1.890 34,845 +0.06(+3.28%)
May 18, 2022 1.770 1.920 1.770 1.830 42,029 -0.03(-1.61%)
May 17, 2022 1.830 1.880 1.690 1.860 57,685 +0.07(+3.91%)
May 16, 2022 1.900 1.900 1.774 1.790 34,082 -0.06(-3.24%)
May 13, 2022 1.790 1.962 1.788 1.850 26,976 +0.09(+5.11%)
May 12, 2022 1.740 1.790 1.670 1.760 35,133 +0.02(+1.15%)
May 11, 2022 1.940 1.940 1.730 1.740 186,613 -0.18(-9.37%)
May 10, 2022 2.000 2.060 1.890 1.920 66,202 -0.12(-6.11%)
May 09, 2022 2.080 2.085 1.990 2.045 68,702 -0.14(-6.19%)
May 06, 2022 2.200 2.200 2.113 2.180 54,730 -0.05(-2.24%)
May 05, 2022 2.280 2.280 2.150 2.230 39,151 -0.05(-2.19%)
May 04, 2022 2.560 2.560 2.250 2.280 106,480 -0.20(-8.06%)
May 03, 2022 2.320 2.500 2.300 2.480 86,895 +0.13(+5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.