Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sera Prognostics Inc Cl A (NQ: SERA )

9.000 -0.910 (-9.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.510 1.510 1.370 1.390 252,261 -0.10(-6.71%)
May 27, 2022 1.530 1.650 1.470 1.490 153,462 -0.03(-1.97%)
May 26, 2022 1.500 1.540 1.460 1.520 101,935 +0.04(+2.70%)
May 25, 2022 1.500 1.510 1.450 1.480 277,048 -0.04(-2.63%)
May 24, 2022 1.600 1.650 1.500 1.520 113,744 -0.06(-3.80%)
May 23, 2022 1.530 1.625 1.430 1.580 382,428 +0.05(+3.27%)
May 20, 2022 1.540 1.560 1.520 1.530 125,895 +0.00(+0.00%)
May 19, 2022 1.540 1.635 1.490 1.530 155,531 +0.03(+2.00%)
May 18, 2022 1.540 1.605 1.490 1.500 123,960 -0.04(-2.60%)
May 17, 2022 1.620 1.650 1.480 1.540 147,546 -0.16(-9.41%)
May 16, 2022 1.780 2.030 1.640 1.700 72,065 +0.00(+0.00%)
May 13, 2022 1.750 1.810 1.690 1.700 75,654 -0.01(-0.58%)
May 12, 2022 1.870 1.990 1.700 1.710 100,360 -0.19(-9.76%)
May 11, 2022 1.980 1.980 1.890 1.895 18,433 -0.15(-7.11%)
May 10, 2022 1.970 2.055 1.820 2.040 142,794 -0.01(-0.49%)
May 09, 2022 2.050 2.085 1.990 2.050 187,670 -0.14(-6.39%)
May 06, 2022 2.220 2.270 2.055 2.190 35,889 -0.05(-2.23%)
May 05, 2022 2.350 2.350 2.160 2.240 61,269 -0.09(-3.86%)
May 04, 2022 2.130 2.490 2.100 2.330 98,326 +0.18(+8.37%)
May 03, 2022 2.260 2.310 2.110 2.150 71,507 -0.10(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.