Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezfill Holdings Inc (NQ: EZFL )

2.410 -0.100 (-3.98%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.680 3.912 3.614 3.680 8,011 +0.00(+0.00%)
May 27, 2022 3.390 3.680 3.313 3.680 12,436 +0.24(+6.98%)
May 26, 2022 3.119 3.440 3.042 3.440 17,294 +0.53(+18.26%)
May 25, 2022 3.040 3.192 2.909 2.909 24,283 -0.21(-6.77%)
May 24, 2022 3.310 3.440 3.062 3.120 18,095 -0.31(-8.98%)
May 23, 2022 3.360 3.520 3.360 3.428 6,622 +0.07(+2.02%)
May 20, 2022 3.440 3.560 3.120 3.360 17,325 -0.09(-2.73%)
May 19, 2022 3.760 3.800 3.332 3.454 13,391 -0.06(-1.84%)
May 18, 2022 3.680 3.999 3.382 3.519 7,804 -0.29(-7.51%)
May 17, 2022 4.000 4.080 3.694 3.805 6,754 -0.07(-1.82%)
May 16, 2022 3.920 4.088 3.761 3.875 16,345 -0.02(-0.47%)
May 13, 2022 4.263 4.263 3.680 3.894 7,377 +0.21(+5.80%)
May 12, 2022 3.480 4.102 3.441 3.680 26,026 -0.16(-4.19%)
May 11, 2022 4.058 4.238 3.702 3.841 10,024 -0.27(-6.65%)
May 10, 2022 4.480 4.560 3.841 4.114 15,498 -0.52(-11.16%)
May 09, 2022 4.430 4.800 4.430 4.631 17,450 +0.09(+1.97%)
May 06, 2022 4.800 4.880 4.480 4.542 5,500 -0.18(-3.80%)
May 05, 2022 4.720 5.039 4.681 4.721 11,128 +0.04(+0.85%)
May 04, 2022 4.800 4.960 4.639 4.681 17,752 -0.12(-2.47%)
May 03, 2022 4.800 5.061 4.242 4.799 20,565 -0.12(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.