Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somalogic Inc (NQ: SLGC )

2.100 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.940 3.050 2.900 3.030 1,230,136 +0.08(+2.71%)
May 30, 2023 2.970 3.140 2.940 2.950 604,195 +0.00(+0.00%)
May 26, 2023 2.920 2.960 2.860 2.950 461,773 +0.04(+1.37%)
May 25, 2023 3.100 3.160 2.880 2.910 728,804 -0.19(-6.13%)
May 24, 2023 3.230 3.245 3.080 3.100 536,540 -0.15(-4.62%)
May 23, 2023 3.390 3.550 3.210 3.250 1,507,685 -0.08(-2.40%)
May 22, 2023 3.140 3.420 3.090 3.330 1,574,990 +0.23(+7.42%)
May 19, 2023 3.070 3.140 3.015 3.100 824,534 +0.08(+2.65%)
May 18, 2023 3.060 3.070 2.970 3.020 416,731 -0.04(-1.31%)
May 17, 2023 3.090 3.120 2.990 3.060 597,137 +0.00(+0.00%)
May 16, 2023 3.140 3.140 3.010 3.060 594,405 -0.09(-2.86%)
May 15, 2023 3.040 3.160 3.030 3.150 514,244 +0.09(+2.94%)
May 12, 2023 3.030 3.210 3.000 3.060 952,764 +0.06(+2.00%)
May 11, 2023 3.120 3.165 2.920 3.000 1,069,616 -0.09(-2.91%)
May 10, 2023 2.940 3.100 2.910 3.090 847,432 +0.15(+5.10%)
May 09, 2023 2.890 2.970 2.830 2.940 530,735 +0.01(+0.34%)
May 08, 2023 2.930 2.950 2.860 2.930 488,214 +0.02(+0.69%)
May 05, 2023 2.860 2.925 2.730 2.910 831,098 +0.08(+2.83%)
May 04, 2023 2.770 2.850 2.750 2.830 353,895 +0.05(+1.80%)
May 03, 2023 2.810 2.860 2.760 2.780 785,142 +0.04(+1.46%)
May 02, 2023 2.760 2.785 2.690 2.740 482,327 -0.04(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.