Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellogic Inc. - Class A Ordinary Shares (NQ: SATL )

1.080 -0.010 (-0.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.750 4.890 4.640 4.730 110,164 -0.04(-0.84%)
May 27, 2022 4.820 5.102 4.760 4.770 106,269 -0.01(-0.21%)
May 26, 2022 4.950 5.000 4.710 4.780 198,267 -0.18(-3.63%)
May 25, 2022 4.990 5.130 4.850 4.960 135,369 -0.07(-1.39%)
May 24, 2022 5.170 5.185 4.950 5.030 178,558 -0.11(-2.14%)
May 23, 2022 5.330 5.350 5.120 5.140 99,425 -0.20(-3.75%)
May 20, 2022 5.450 5.505 5.210 5.340 188,278 -0.08(-1.48%)
May 19, 2022 5.620 5.620 5.200 5.420 208,632 -0.04(-0.73%)
May 18, 2022 5.450 5.840 5.360 5.460 216,509 -0.08(-1.44%)
May 17, 2022 5.520 5.635 5.352 5.540 187,371 +0.07(+1.28%)
May 16, 2022 5.500 5.700 5.210 5.470 146,814 -0.03(-0.55%)
May 13, 2022 5.880 5.940 5.410 5.500 130,813 -0.19(-3.34%)
May 12, 2022 5.420 6.000 5.180 5.690 214,408 +0.11(+1.97%)
May 11, 2022 5.680 6.004 5.490 5.580 179,755 -0.31(-5.26%)
May 10, 2022 6.100 6.275 5.500 5.890 453,902 -0.51(-7.97%)
May 09, 2022 6.500 6.646 6.060 6.400 277,814 -0.78(-10.86%)
May 06, 2022 7.000 8.300 6.920 7.180 377,475 +0.06(+0.84%)
May 05, 2022 7.660 8.200 6.500 7.120 640,458 -1.52(-17.59%)
May 04, 2022 10.49 10.92 8.560 8.640 6,966,674 -0.36(-4.00%)
May 03, 2022 9.310 9.310 8.774 9.000 67,834 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.