Indicators

Electrovaya Inc. - Common Shares (NQ: ELVA )

2.880 -0.090 (-3.03%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	3.000	3.000	2.870	2.970	10,623	-0.03(-1.00%)
May 21, 2024	2.930	3.000	2.925	3.000	16,684	+0.07(+2.39%)
May 20, 2024	2.990	3.120	2.850	2.930	30,548	-0.06(-2.01%)
May 17, 2024	2.950	3.030	2.900	2.990	36,318	-0.04(-1.32%)
May 16, 2024	3.150	3.150	2.948	3.030	75,014	-0.06(-1.94%)
May 15, 2024	3.160	3.181	3.060	3.090	31,189	-0.07(-2.22%)
May 14, 2024	3.380	3.380	2.980	3.160	68,364	-0.38(-10.73%)
May 13, 2024	3.200	3.540	3.130	3.540	50,766	+0.34(+10.62%)
May 10, 2024	3.292	3.292	3.130	3.200	12,382	+0.05(+1.59%)
May 09, 2024	3.260	3.260	3.150	3.150	3,292	-0.11(-3.40%)
May 08, 2024	3.190	3.261	3.140	3.261	1,400	+0.07(+2.29%)
May 07, 2024	3.226	3.320	3.140	3.188	4,593	-0.04(-1.30%)
May 06, 2024	3.190	3.300	3.190	3.230	11,744	+0.04(+1.25%)
May 03, 2024	3.480	3.480	3.180	3.190	22,877	-0.03(-0.93%)
May 02, 2024	3.160	3.370	3.060	3.220	26,355	+0.02(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.