Indicators

Enhanced Short Maturity ETF FT (NQ: FTSM )

59.60 -0.20 (-0.33%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	51.03	51.06	51.02	51.03	76,730	-0.02(-0.03%)
May 28, 2015	51.02	51.05	51.02	51.05	83,813	+0.03(+0.05%)
May 27, 2015	51.02	51.06	51.01	51.02	72,553	-0.01(-0.02%)
May 26, 2015	51.01	51.06	51.01	51.03	4,479,048	+0.00(+0.00%)
May 22, 2015	51.02	51.03	51.03	51.03	121,357	-0.03(-0.05%)
May 21, 2015	51.03	51.06	51.02	51.06	117,236	+0.02(+0.03%)
May 20, 2015	51.03	51.08	51.02	51.04	116,055	-0.01(-0.02%)
May 19, 2015	51.04	51.06	51.02	51.05	111,976	+0.01(+0.02%)
May 18, 2015	51.06	51.07	51.03	51.04	180,022	+0.00(+0.00%)
May 15, 2015	51.04	51.08	51.03	51.04	151,617	-0.03(-0.05%)
May 14, 2015	51.04	51.08	51.03	51.07	331,354	+0.02(+0.03%)
May 13, 2015	51.06	51.06	51.03	51.05	128,344	+0.01(+0.03%)
May 12, 2015	51.04	51.07	51.03	51.04	147,569	+0.00(+0.01%)
May 11, 2015	51.03	51.04	51.02	51.03	178,629	-0.02(-0.03%)
May 08, 2015	51.05	51.08	51.04	51.05	46,081	+0.03(+0.05%)
May 07, 2015	51.02	51.04	51.02	51.02	79,768	-0.02(-0.03%)
May 06, 2015	51.02	51.05	51.02	51.04	73,219	+0.02(+0.03%)
May 05, 2015	51.02	51.03	51.02	51.02	82,218	-0.02(-0.03%)
May 04, 2015	51.02	51.05	51.02	51.04	231,986	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.