Indicators

Lm Funding America Inc (NQ: LMFA )

5.550 +0.770 (+16.11%)

Streaming Delayed Price Updated: 1:17 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.900	5.200	4.900	5.100	4,560	+0.00(+0.00%)
May 28, 2020	5.500	5.600	4.900	5.100	17,729	-0.33(-5.99%)
May 27, 2020	5.750	5.750	5.000	5.425	10,617	+0.27(+5.34%)
May 26, 2020	5.350	5.750	5.050	5.150	22,852	-0.30(-5.50%)
May 22, 2020	5.250	5.500	4.750	5.450	6,040	+0.20(+3.81%)
May 21, 2020	5.150	5.800	4.700	5.250	31,002	-0.50(-8.70%)
May 20, 2020	4.800	6.450	4.500	5.750	173,106	+1.20(+26.40%)
May 19, 2020	4.987	5.950	4.500	4.549	85,753	-0.25(-5.24%)
May 18, 2020	4.350	5.100	4.350	4.801	11,011	+0.55(+12.97%)
May 15, 2020	4.011	4.250	4.011	4.250	480	+0.05(+1.18%)
May 14, 2020	4.100	4.250	3.776	4.200	1,841	+0.15(+3.72%)
May 13, 2020	4.000	4.050	3.775	4.050	3,343	+0.17(+4.48%)
May 12, 2020	4.000	4.000	3.775	3.876	1,561	+0.08(+2.00%)
May 11, 2020	3.884	4.050	3.775	3.800	1,617	+0.10(+2.72%)
May 08, 2020	4.410	4.410	3.422	3.700	3,760	-0.55(-12.95%)
May 07, 2020	4.500	4.700	4.000	4.250	7,713	-0.35(-7.61%)
May 06, 2020	4.000	4.700	3.981	4.600	35,997	+0.60(+15.00%)
May 05, 2020	3.500	4.000	3.450	4.000	6,910	+0.60(+17.65%)
May 04, 2020	3.203	3.550	2.930	3.400	9,192	+0.29(+9.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.