Indicators

Cytomx Thera (NQ: CTMX )

1.880 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.960	9.240	8.510	8.860	715,300	+0.13(+1.49%)
May 28, 2020	9.040	9.050	8.710	8.730	541,290	-0.31(-3.43%)
May 27, 2020	9.170	9.317	8.745	9.040	459,441	-0.12(-1.31%)
May 26, 2020	9.440	9.470	8.730	9.160	1,839,493	-0.12(-1.29%)
May 22, 2020	9.440	9.490	9.090	9.280	544,800	-0.13(-1.38%)
May 21, 2020	9.270	9.670	9.130	9.410	402,940	+0.10(+1.07%)
May 20, 2020	9.240	9.460	9.070	9.310	462,373	+0.16(+1.69%)
May 19, 2020	9.400	9.520	9.000	9.155	683,064	-0.25(-2.61%)
May 18, 2020	9.050	9.610	8.810	9.400	930,214	+0.39(+4.33%)
May 15, 2020	9.330	9.330	8.610	9.010	1,041,500	-0.22(-2.38%)
May 14, 2020	10.96	11.29	8.820	9.230	2,890,693	-5.21(-36.08%)
May 13, 2020	14.86	15.44	13.72	14.44	1,024,514	-0.20(-1.37%)
May 12, 2020	14.46	15.32	14.46	14.64	1,148,883	+0.18(+1.24%)
May 11, 2020	14.21	14.86	13.47	14.46	797,356	+0.22(+1.54%)
May 08, 2020	12.84	14.50	12.45	14.24	1,251,300	+1.99(+16.24%)
May 07, 2020	12.23	12.59	11.95	12.25	990,282	+0.20(+1.66%)
May 06, 2020	11.68	12.10	11.27	12.05	441,956	+0.45(+3.88%)
May 05, 2020	11.68	11.89	11.43	11.60	345,457	+0.08(+0.69%)
May 04, 2020	11.16	11.94	10.91	11.52	491,878	+0.31(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.