Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strongbridge Bio Ord (NQ: SBBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.610 4.850 4.610 4.850 12,599 +0.20(+4.30%)
May 27, 2016 4.340 4.650 4.650 4.650 139,400 +0.37(+8.64%)
May 26, 2016 4.340 4.498 4.280 4.280 6,258 -0.14(-3.17%)
May 25, 2016 4.270 4.420 4.250 4.420 6,104 +0.12(+2.79%)
May 24, 2016 4.300 4.530 4.190 4.300 13,354 +0.00(+0.00%)
May 23, 2016 4.400 4.400 4.060 4.300 12,270 +0.12(+2.87%)
May 20, 2016 4.190 4.200 4.030 4.180 804,137 +0.01(+0.24%)
May 19, 2016 4.770 4.779 3.981 4.170 58,519 -0.60(-12.58%)
May 18, 2016 5.130 5.300 4.600 4.770 55,361 -0.37(-7.20%)
May 17, 2016 5.250 5.340 5.050 5.140 266,819 -0.16(-3.02%)
May 16, 2016 5.500 5.500 5.300 5.300 16,058 -0.26(-4.68%)
May 13, 2016 5.660 5.660 5.480 5.560 575 +0.06(+1.03%)
May 12, 2016 5.500 5.504 5.500 5.504 1,112 -0.07(-1.19%)
May 11, 2016 5.780 5.780 5.440 5.570 7,370 +0.05(+0.91%)
May 10, 2016 5.660 5.770 5.510 5.520 3,398 -0.02(-0.36%)
May 09, 2016 5.900 6.075 5.350 5.540 7,600 -0.36(-6.10%)
May 06, 2016 5.930 6.200 5.900 5.900 5,461 +0.00(+0.00%)
May 05, 2016 5.900 6.010 5.730 5.900 21,885 +0.00(+0.00%)
May 04, 2016 6.000 6.390 5.507 5.900 25,658 -0.11(-1.83%)
May 03, 2016 5.320 6.200 5.320 6.010 40,383 +0.69(+12.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.