Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sgoco Group Ltd (NQ: SGOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.400 1.400 1.300 1.325 9,343 -0.02(-1.49%)
May 30, 2017 1.450 1.450 1.325 1.345 17,342 -0.10(-7.24%)
May 26, 2017 1.250 1.500 1.250 1.450 41,192 +0.15(+11.54%)
May 25, 2017 1.400 1.400 1.198 1.300 42,399 -0.20(-13.33%)
May 24, 2017 1.255 1.500 1.250 1.500 39,039 +0.06(+4.27%)
May 23, 2017 1.550 1.550 1.400 1.439 21,107 -0.11(-7.19%)
May 22, 2017 1.400 1.550 1.400 1.550 24,116 +0.15(+10.71%)
May 19, 2017 1.400 1.500 1.300 1.400 55,163 +0.00(+0.00%)
May 18, 2017 1.500 1.500 1.400 1.400 9,930 -0.03(-1.75%)
May 17, 2017 1.350 1.450 1.300 1.425 21,086 -0.02(-1.72%)
May 16, 2017 1.450 1.550 1.426 1.450 20,978 +0.00(+0.00%)
May 15, 2017 1.450 1.550 1.300 1.450 48,431 +0.00(+0.00%)
May 12, 2017 1.500 1.550 1.450 1.450 23,740 -0.20(-12.12%)
May 11, 2017 1.435 1.650 1.100 1.650 164,122 +0.30(+22.22%)
May 10, 2017 1.600 1.625 1.250 1.350 113,585 -0.25(-15.62%)
May 09, 2017 1.650 1.775 1.600 1.600 159,384 -0.05(-3.03%)
May 08, 2017 1.700 2.450 1.550 1.650 1,536,946 +0.05(+3.12%)
May 05, 2017 1.550 1.900 1.500 1.600 72,499 +0.05(+3.23%)
May 04, 2017 1.758 1.758 1.550 1.550 36,933 -0.25(-13.89%)
May 03, 2017 1.800 1.850 1.750 1.800 2,754 +0.10(+5.88%)
May 02, 2017 1.700 1.800 1.550 1.700 18,134 -0.10(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.