Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sgoco Group Ltd (NQ: SGOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.180 1.210 1.173 1.180 36,779 +0.01(+0.86%)
May 30, 2018 1.150 1.225 1.140 1.170 30,531 +0.04(+3.53%)
May 29, 2018 1.120 1.220 1.120 1.130 43,433 -0.09(-7.00%)
May 25, 2018 1.215 1.215 1.215 0 +0.10(+9.46%)
May 24, 2018 1.190 1.190 1.110 1.110 35,753 -0.04(-3.48%)
May 23, 2018 1.130 1.210 1.130 1.150 5,035 -0.01(-0.43%)
May 22, 2018 1.290 1.320 1.140 1.155 253,729 -0.00(-0.43%)
May 21, 2018 1.150 1.160 1.100 1.160 17,823 +0.04(+3.51%)
May 18, 2018 1.110 1.159 1.100 1.121 1,876 -0.00(-0.17%)
May 17, 2018 1.120 1.123 1.100 1.123 16,964 +0.00(+0.23%)
May 16, 2018 1.137 1.140 1.120 1.120 5,200 +0.01(+0.90%)
May 15, 2018 1.120 1.130 1.110 1.110 2,304 -0.02(-1.68%)
May 14, 2018 1.121 1.129 1.121 1.129 666 +0.02(+1.71%)
May 11, 2018 1.114 1.122 1.110 1.110 2,367 -0.01(-0.89%)
May 10, 2018 1.140 1.140 1.100 1.120 10,640 -0.01(-0.88%)
May 09, 2018 1.140 1.190 1.120 1.130 20,824 +0.00(+0.00%)
May 08, 2018 1.120 1.130 1.100 1.130 20,634 +0.00(+0.00%)
May 07, 2018 1.090 1.149 1.090 1.130 12,240 +0.00(+0.00%)
May 04, 2018 1.100 1.290 1.080 1.130 171,444 +0.01(+0.89%)
May 03, 2018 1.080 1.150 1.070 1.120 33,941 +0.05(+4.67%)
May 02, 2018 1.050 1.200 1.040 1.070 149,965 +0.01(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.