Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dario Health Corp (NQ: DRIO )

1.730 +0.130 (+8.12%)
Streaming Delayed Price Updated: 11:32 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.780 6.900 6.390 6.650 106,034 -0.18(-2.64%)
May 27, 2022 6.250 6.875 6.220 6.830 210,591 +0.56(+8.93%)
May 26, 2022 6.300 6.580 6.120 6.270 191,108 -0.03(-0.48%)
May 25, 2022 6.350 6.525 6.010 6.300 130,159 -0.08(-1.25%)
May 24, 2022 6.400 6.650 6.270 6.380 222,585 -0.15(-2.30%)
May 23, 2022 6.300 6.530 5.835 6.530 268,478 +0.34(+5.49%)
May 20, 2022 6.450 6.480 5.760 6.190 354,141 -0.18(-2.83%)
May 19, 2022 6.370 6.618 6.000 6.370 314,971 -0.08(-1.24%)
May 18, 2022 7.050 7.250 6.370 6.450 439,862 -0.74(-10.29%)
May 17, 2022 6.710 7.692 6.450 7.190 1,040,622 +0.66(+10.11%)
May 16, 2022 5.800 6.740 5.740 6.530 455,759 +0.67(+11.43%)
May 13, 2022 4.650 5.890 4.400 5.860 595,603 +0.68(+13.13%)
May 12, 2022 4.950 5.677 4.580 5.180 429,423 +0.61(+13.35%)
May 11, 2022 4.650 5.010 4.410 4.570 350,477 -0.10(-2.14%)
May 10, 2022 4.500 4.790 4.330 4.670 268,270 +0.34(+7.85%)
May 09, 2022 4.290 4.440 4.110 4.330 320,571 -0.10(-2.26%)
May 06, 2022 4.720 4.830 4.420 4.430 148,483 -0.34(-7.13%)
May 05, 2022 5.170 5.170 4.640 4.770 175,655 -0.34(-6.65%)
May 04, 2022 4.900 5.140 4.610 5.110 249,866 +0.24(+4.93%)
May 03, 2022 5.100 5.440 4.810 4.870 241,614 -0.22(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.