Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 1.250 1.290 1.220 1.220 2,036,700 -0.07(-5.43%)
May 30, 2019 1.270 1.290 1.200 1.290 2,203,554 +0.01(+0.78%)
May 29, 2019 1.230 1.300 1.200 1.280 6,430,346 -0.10(-7.25%)
May 28, 2019 1.580 1.620 1.360 1.380 24,159,732 +0.14(+11.29%)
May 24, 2019 1.210 1.480 1.160 1.240 11,535,700 +0.11(+9.73%)
May 23, 2019 1.200 1.240 1.080 1.130 5,187,885 -0.17(-13.08%)
May 22, 2019 1.360 1.490 1.290 1.300 8,286,547 -0.20(-13.33%)
May 21, 2019 2.000 2.110 1.480 1.500 56,998,144 -0.10(-6.25%)
May 20, 2019 1.140 1.700 1.060 1.600 69,324,304 +0.78(+95.12%)
May 17, 2019 0.8000 0.8310 0.7801 0.8200 316,100 +0.01(+1.25%)
May 16, 2019 0.8400 0.8400 0.8000 0.8099 353,750 -0.02(-2.42%)
May 15, 2019 0.8600 0.8800 0.8200 0.8300 387,433 -0.02(-2.35%)
May 14, 2019 0.8900 0.8900 0.8200 0.8500 505,322 -0.01(-1.16%)
May 13, 2019 0.8900 0.9000 0.8600 0.8600 601,621 -0.05(-5.68%)
May 10, 2019 0.9700 0.9709 0.8900 0.9118 756,000 -0.06(-6.00%)
May 09, 2019 0.9500 1.060 0.8800 0.9700 3,169,229 +0.06(+6.59%)
May 08, 2019 0.9000 0.9300 0.9000 0.9100 305,519 +0.02(+2.25%)
May 07, 2019 0.9300 0.9300 0.8900 0.8900 298,284 -0.03(-3.26%)
May 06, 2019 0.9200 0.9400 0.8900 0.9200 203,704 +0.01(+1.11%)
May 03, 2019 0.9000 0.9172 0.8802 0.9099 318,200 +0.01(+1.10%)
May 02, 2019 0.9400 0.9575 0.8900 0.9000 426,647 -0.04(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.