Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivopower International Plc (NQ: VVPR )

2.930 +0.040 (+1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.450 1.500 1.390 1.470 84,199 +0.03(+2.08%)
May 27, 2022 1.390 1.480 1.370 1.440 149,039 +0.01(+0.70%)
May 26, 2022 1.360 1.450 1.316 1.430 142,851 +0.06(+4.38%)
May 25, 2022 1.340 1.400 1.310 1.370 119,140 +0.03(+2.24%)
May 24, 2022 1.440 1.450 1.310 1.340 513,579 -0.11(-7.59%)
May 23, 2022 1.450 1.580 1.370 1.450 816,704 -0.13(-8.23%)
May 20, 2022 1.660 1.680 1.410 1.580 4,562,623 +0.00(+0.00%)
May 19, 2022 1.090 1.700 1.090 1.580 13,776,366 +0.51(+47.64%)
May 18, 2022 1.080 1.160 1.070 1.070 66,579 -0.04(-3.59%)
May 17, 2022 1.060 1.140 1.030 1.110 49,632 +0.02(+1.83%)
May 16, 2022 1.050 1.130 0.9811 1.090 80,319 +0.01(+0.66%)
May 13, 2022 1.040 1.134 1.040 1.083 47,194 +0.04(+4.12%)
May 12, 2022 1.020 1.080 0.9800 1.040 117,881 +0.02(+1.96%)
May 11, 2022 1.030 1.100 1.010 1.020 80,913 -0.07(-6.42%)
May 10, 2022 1.260 1.260 1.090 1.090 35,643 +0.04(+4.11%)
May 09, 2022 1.190 1.194 1.041 1.047 72,713 -0.06(-5.68%)
May 06, 2022 1.210 1.300 1.080 1.110 71,060 -0.09(-7.50%)
May 05, 2022 1.330 1.350 1.200 1.200 64,940 -0.10(-7.69%)
May 04, 2022 1.270 1.347 1.260 1.300 27,765 +0.00(+0.00%)
May 03, 2022 1.290 1.320 1.290 1.300 13,746 -0.01(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.