Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Elm Capital Corp (NQ: GECC )

10.11 -0.22 (-2.13%)
Streaming Delayed Price Updated: 1:16 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.955 10.02 9.293 9.322 39,518 -0.75(-7.43%)
May 28, 2020 11.45 11.45 9.955 10.07 41,997 -1.30(-11.47%)
May 27, 2020 10.17 11.43 10.11 11.37 80,207 +1.52(+15.41%)
May 26, 2020 9.426 9.999 9.312 9.856 79,264 +0.72(+7.84%)
May 22, 2020 8.911 9.226 8.739 9.140 35,845 +0.29(+3.24%)
May 21, 2020 8.739 8.939 8.653 8.853 28,472 +0.11(+1.31%)
May 20, 2020 8.767 8.882 8.595 8.739 27,585 +0.06(+0.66%)
May 19, 2020 8.509 8.767 8.509 8.681 23,410 +0.06(+0.66%)
May 18, 2020 8.595 8.911 8.481 8.624 26,384 +0.14(+1.69%)
May 15, 2020 8.911 8.911 8.309 8.481 23,908 -0.40(-4.52%)
May 14, 2020 9.369 9.455 8.681 8.882 22,366 -0.52(-5.49%)
May 13, 2020 9.569 9.655 9.254 9.398 9,650 -0.09(-0.91%)
May 12, 2020 9.168 9.655 9.168 9.484 22,657 +0.32(+3.44%)
May 11, 2020 9.140 9.569 8.968 9.168 100,734 -0.03(-0.31%)
May 08, 2020 9.369 9.426 9.168 9.197 16,404 -0.26(-2.73%)
May 07, 2020 9.598 9.627 9.197 9.455 19,273 -0.17(-1.79%)
May 06, 2020 9.741 9.827 9.455 9.627 9,344 -0.03(-0.30%)
May 05, 2020 9.598 9.913 9.541 9.655 29,851 +0.11(+1.20%)
May 04, 2020 9.484 9.627 9.312 9.541 8,589 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.