Indicators

B Communications Ltd (NQ: BCOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	20.90	20.90	20.90	20.90	1,242	-0.06(-0.29%)
May 30, 2017	20.99	20.99	20.96	20.96	1,679	+0.77(+3.82%)
May 26, 2017	20.18	21.00	20.18	20.19	564	-0.10(-0.48%)
May 25, 2017	20.18	20.29	20.18	20.29	1,155	+0.39(+1.94%)
May 24, 2017	19.87	19.90	19.87	19.90	837	+0.34(+1.74%)
May 23, 2017	19.57	19.58	19.56	19.56	1,501	+0.00(+0.00%)
May 22, 2017	19.56	19.56	19.56	19.56	513	+0.17(+0.88%)
May 18, 2017		19.39	19.39	19.39	17	-0.56(-2.81%)
May 17, 2017	19.97	19.97	19.50	19.95	1,305	-0.05(-0.25%)
May 16, 2017	20.00	20.00	19.97	20.00	3,223	+0.00(+0.00%)
May 12, 2017		20.00	20.00	20.00	153	+0.06(+0.29%)
May 11, 2017	20.00	20.00	19.94	19.94	978	-0.06(-0.29%)
May 10, 2017	19.97	20.00	19.94	20.00	3,585	+0.00(+0.00%)
May 09, 2017	19.89	20.00	19.89	20.00	654	+0.73(+3.79%)
May 04, 2017		19.27	19.27	19.27	279	-0.91(-4.51%)
May 03, 2017	19.00	20.18	19.00	20.18	4,334	+1.27(+6.72%)
May 02, 2017	18.91	18.91	18.91	18.91	210	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.