Indicators

B Communications Ltd (NQ: BCOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.560	1.560	1.500	1.505	1,000	-0.04(-2.27%)
May 28, 2020	1.520	1.540	1.500	1.540	1,511	+0.02(+1.32%)
May 27, 2020	1.520	1.580	1.490	1.520	4,285	+0.00(+0.00%)
May 26, 2020	1.530	1.600	1.450	1.520	29,933	+0.00(+0.00%)
May 22, 2020	1.500	1.600	1.470	1.520	29,100	+0.02(+1.34%)
May 21, 2020	1.500	1.520	1.460	1.500	18,376	+0.14(+10.29%)
May 20, 2020	1.310	1.370	1.310	1.360	2,776	-0.01(-0.73%)
May 19, 2020	1.310	1.370	1.310	1.370	6,355	-0.02(-1.44%)
May 18, 2020	1.400	1.400	1.305	1.390	27,765	-0.02(-1.07%)
May 15, 2020	1.300	1.450	1.300	1.405	12,500	+0.12(+9.77%)
May 14, 2020	1.420	1.420	1.200	1.280	20,115	-0.12(-8.44%)
May 13, 2020	1.510	1.510	1.275	1.398	53,976	-0.08(-5.36%)
May 12, 2020	1.600	1.600	1.477	1.477	4,558	+0.03(+1.87%)
May 11, 2020	1.400	1.480	1.400	1.450	9,717	+0.15(+11.54%)
May 08, 2020	1.380	1.380	1.270	1.300	4,600	-0.05(-3.70%)
May 07, 2020	1.260	1.390	1.260	1.350	28,271	+0.08(+6.30%)
May 06, 2020	1.190	1.350	1.150	1.270	55,031	+0.26(+25.74%)
May 05, 2020	1.080	1.080	1.010	1.010	7,188	-0.07(-6.48%)
May 04, 2020	1.050	1.100	1.000	1.080	21,945	+0.01(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.