Indicators

Uniti Group Inc (NQ: UNIT )

2.750 -0.360 (-11.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.764	5.792	5.571	5.695	4,705,463	-0.06(-1.08%)
May 28, 2020	5.660	5.923	5.522	5.757	2,516,649	+0.16(+2.84%)
May 27, 2020	5.964	6.006	5.481	5.598	3,447,769	-0.23(-3.91%)
May 26, 2020	6.178	6.268	5.812	5.826	1,669,391	-0.12(-2.09%)
May 22, 2020	5.688	5.992	5.578	5.950	2,221,919	+0.28(+4.87%)
May 21, 2020	5.730	5.757	5.502	5.674	2,846,457	-0.05(-0.84%)
May 20, 2020	5.660	5.757	5.536	5.723	2,529,492	+0.18(+3.24%)
May 19, 2020	5.440	5.754	5.295	5.543	3,740,869	+0.10(+1.90%)
May 18, 2020	5.516	5.764	5.371	5.440	4,252,850	+0.08(+1.42%)
May 15, 2020	5.460	5.488	5.306	5.364	3,674,033	-0.13(-2.39%)
May 14, 2020	5.771	5.854	5.371	5.495	2,598,978	-0.37(-6.35%)
May 13, 2020	5.881	6.123	5.598	5.868	4,067,593	+0.02(+0.35%)
May 12, 2020	6.144	6.503	5.502	5.847	10,231,008	+0.93(+18.79%)
May 11, 2020	5.170	5.212	4.853	4.922	4,508,854	-0.19(-3.65%)
May 08, 2020	4.825	5.360	4.791	5.108	3,457,896	+0.32(+6.63%)
May 07, 2020	4.556	4.798	4.542	4.791	1,892,146	+0.28(+6.28%)
May 06, 2020	4.556	4.660	4.439	4.508	1,574,105	-0.07(-1.51%)
May 05, 2020	4.749	4.811	4.521	4.577	1,478,846	-0.09(-1.92%)
May 04, 2020	4.494	4.673	4.459	4.666	1,892,651	+0.08(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.