Indicators

GX Nasdaq-100 Covered Call ETF (NQ: QYLD )

17.63 +0.02 (+0.11%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.56	15.59	15.53	15.55	1,946,838	+0.02(+0.14%)
May 27, 2021	15.52	15.54	15.50	15.53	1,957,996	+0.01(+0.05%)
May 26, 2021	15.50	15.53	15.48	15.52	2,013,123	+0.04(+0.23%)
May 25, 2021	15.52	15.52	15.45	15.49	2,039,414	+0.01(+0.09%)
May 24, 2021	15.43	15.50	15.39	15.47	2,252,020	+0.13(+0.87%)
May 21, 2021	15.47	15.48	15.31	15.34	2,922,622	-0.06(-0.41%)
May 20, 2021	15.18	15.44	15.18	15.40	2,533,113	+0.29(+1.93%)
May 19, 2021	14.83	15.11	14.83	15.11	3,450,967	+0.01(+0.09%)
May 18, 2021	15.26	15.30	15.08	15.10	2,884,577	-0.10(-0.64%)
May 17, 2021	15.22	15.24	15.06	15.20	3,275,447	-0.08(-0.54%)
May 14, 2021	15.13	15.32	15.09	15.28	2,848,404	+0.31(+2.08%)
May 13, 2021	15.00	15.08	14.85	14.97	3,583,393	+0.15(+1.03%)
May 12, 2021	15.01	15.10	14.81	14.81	6,382,941	-0.42(-2.73%)
May 11, 2021	14.99	15.25	14.92	15.23	4,512,384	-0.03(-0.23%)
May 10, 2021	15.58	15.58	15.26	15.26	5,004,549	-0.34(-2.18%)
May 07, 2021	15.60	15.65	15.54	15.60	2,415,155	+0.12(+0.81%)
May 06, 2021	15.40	15.49	15.26	15.48	2,506,962	+0.10(+0.63%)
May 05, 2021	15.51	15.53	15.34	15.38	3,062,232	-0.02(-0.14%)
May 04, 2021	15.60	15.62	15.25	15.40	6,115,923	-0.21(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.