Indicators

Icc Holdings Inc (NQ: ICCH )

22.16 -0.09 (-0.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	15.72	15.72	15.72	15.72	217	+0.12(+0.79%)
May 30, 2018	15.60	15.60	15.60	15.60	293	-0.20(-1.27%)
May 25, 2018		15.80	15.80	15.80	0	+0.05(+0.32%)
May 24, 2018	15.50	15.75	15.50	15.75	921	+0.00(+0.00%)
May 23, 2018	15.50	15.75	15.41	15.75	15,593	-0.05(-0.32%)
May 21, 2018		15.80	15.80	15.80	0	+0.69(+4.57%)
May 18, 2018	15.11	15.11	15.11	15.11	349	-0.01(-0.07%)
May 17, 2018	15.12	15.12	15.12	15.12	100	-0.13(-0.85%)
May 16, 2018	15.25	15.25	15.25	15.25	100	-0.18(-1.14%)
May 15, 2018	14.78	15.43	14.78	15.43	1,120	+0.65(+4.37%)
May 11, 2018		14.78	14.78	14.78	0	+0.00(+0.00%)
May 10, 2018	14.99	14.99	14.78	14.78	1,351	-0.08(-0.54%)
May 09, 2018	14.86	14.86	14.86	14.86	1,036	+0.06(+0.41%)
May 08, 2018	15.23	15.23	14.80	14.80	506	-0.05(-0.34%)
May 03, 2018		14.85	14.85	14.85	0	-0.28(-1.82%)
May 02, 2018	15.12	15.12	15.12	15.12	280	+0.09(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.