Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 25, 2022 16.87 9 -0.02(-0.12%)
May 24, 2022 16.89 16.89 16.89 16.89 607 -0.06(-0.35%)
May 16, 2022 16.95 1 +0.45(+2.73%)
May 11, 2022 16.50 2 -0.49(-2.88%)
May 06, 2022 16.99 2 +0.37(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.