Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modular Medical Inc (NQ: MODD )

1.750 +0.090 (+5.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.070 1.100 1.000 1.080 126,178 +0.01(+0.93%)
May 30, 2023 1.100 1.117 1.040 1.070 123,656 -0.03(-2.73%)
May 26, 2023 1.090 1.120 1.050 1.100 72,776 +0.04(+3.77%)
May 25, 2023 1.090 1.120 1.010 1.060 97,986 -0.01(-0.93%)
May 24, 2023 1.080 1.100 1.000 1.070 156,848 +0.01(+0.94%)
May 23, 2023 1.025 1.110 0.9656 1.060 121,610 +0.08(+7.78%)
May 22, 2023 1.060 1.060 0.9500 0.9835 42,997 -0.05(-4.51%)
May 19, 2023 0.9900 1.063 0.9750 1.030 120,839 +0.08(+8.42%)
May 18, 2023 0.9870 0.9950 0.9500 0.9500 151,452 +0.01(+1.06%)
May 17, 2023 0.8904 1.010 0.8904 0.9400 248,473 +0.09(+10.59%)
May 16, 2023 0.9200 1.030 0.8400 0.8500 826,664 -0.40(-32.01%)
May 15, 2023 1.360 1.420 1.250 1.250 59,948 -0.10(-7.74%)
May 12, 2023 1.520 1.540 1.350 1.355 35,238 -0.15(-9.67%)
May 11, 2023 1.700 1.700 1.500 1.500 20,209 -0.09(-5.96%)
May 10, 2023 1.630 1.640 1.590 1.595 11,705 +0.09(+5.98%)
May 09, 2023 1.750 1.755 1.505 1.505 16,406 -0.25(-14.00%)
May 08, 2023 1.760 1.970 1.750 1.750 7,296 -0.02(-1.13%)
May 05, 2023 1.750 1.782 1.750 1.770 1,654 +0.00(+0.00%)
May 04, 2023 1.800 1.820 1.770 1.770 2,712 -0.20(-10.15%)
May 03, 2023 1.860 1.970 1.860 1.970 2,377 +0.08(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.