Indicators

Humanigen Inc (NQ: HGEN )

0.0361 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.17	23.17	20.00	20.23	2,514,396	-2.51(-11.04%)
May 27, 2021	21.67	22.78	20.53	22.74	1,881,447	+1.07(+4.94%)
May 26, 2021	20.29	21.96	20.14	21.67	1,473,433	+1.67(+8.35%)
May 25, 2021	20.24	20.39	19.90	20.00	724,184	+0.03(+0.15%)
May 24, 2021	20.02	20.30	19.61	19.97	872,817	-0.09(-0.45%)
May 21, 2021	20.13	20.73	19.62	20.06	1,228,641	-0.03(-0.15%)
May 20, 2021	18.47	20.16	18.47	20.09	1,082,856	+1.62(+8.77%)
May 19, 2021	17.57	18.52	17.50	18.47	847,406	+0.49(+2.73%)
May 18, 2021	18.79	20.03	17.81	17.98	2,166,479	-0.83(-4.41%)
May 17, 2021	17.99	18.82	17.76	18.81	1,298,106	+1.07(+6.03%)
May 14, 2021	18.04	18.75	17.25	17.74	1,420,813	+1.01(+6.04%)
May 13, 2021	17.02	17.83	16.49	16.73	1,013,755	-0.29(-1.70%)
May 12, 2021	18.15	18.50	17.00	17.02	1,286,262	-1.48(-8.00%)
May 11, 2021	17.42	18.95	17.23	18.50	950,358	+0.44(+2.44%)
May 10, 2021	19.45	19.45	18.00	18.06	1,114,243	-1.30(-6.71%)
May 07, 2021	18.60	19.60	18.55	19.36	1,120,232	+0.96(+5.22%)
May 06, 2021	18.48	19.33	17.58	18.40	1,562,006	-0.62(-3.26%)
May 05, 2021	17.86	20.03	16.90	19.02	2,972,492	+0.98(+5.43%)
May 04, 2021	15.97	18.50	15.90	18.04	1,232,376	+1.11(+6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.