Indicators

Auburn Natl Bncp (NQ: AUBN )

18.55 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	15.21	15.21	15.03	15.18	2,335	+0.08(+0.55%)
May 30, 2013	15.21	15.21	15.10	15.10	0	-0.10(-0.68%)
May 29, 2013	15.21	15.21	15.20	15.21	3,512	+0.00(+0.00%)
May 28, 2013	14.93	15.21	14.93	15.21	1,591	+0.11(+0.73%)
May 23, 2013	15.07	15.09	15.09	15.09	434	+0.19(+1.28%)
May 22, 2013	15.10	15.20	14.90	14.90	0	-0.07(-0.49%)
May 21, 2013	14.95	15.20	14.87	14.98	0	-0.10(-0.69%)
May 17, 2013	15.12	15.08	15.08	15.08	3,183	-0.08(-0.55%)
May 16, 2013	15.20	15.21	15.16	15.16	871	+0.10(+0.66%)
May 14, 2013	15.07	15.06	15.06	15.06	723	-0.14(-0.93%)
May 13, 2013	15.03	15.21	15.03	15.21	0	+0.03(+0.23%)
May 10, 2013	15.20	15.20	15.17	15.17	0	-0.03(-0.18%)
May 09, 2013	15.03	15.20	15.03	15.20	0	+0.17(+1.10%)
May 07, 2013	15.12	15.03	15.03	15.03	1,302	+0.02(+0.14%)
May 06, 2013	15.01	15.01	15.01	15.01	0	-0.01(-0.08%)
May 03, 2013	15.02	15.02	15.02	15.02	0	-0.02(-0.15%)
May 02, 2013	15.09	15.39	14.95	15.05	0	-0.39(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.