Indicators

Auburn Natl Bncp (NQ: AUBN )

18.55 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	27.48	27.48	27.48	27.48	357	-0.36(-1.29%)
May 30, 2017	27.84	27.84	27.84	27.84	268	+0.84(+3.10%)
May 26, 2017	26.97	27.00	26.97	27.00	318	+0.03(+0.12%)
May 25, 2017	27.00	27.00	26.97	26.97	265	+0.00(+0.00%)
May 24, 2017	27.04	27.04	26.97	26.97	252	-0.24(-0.89%)
May 23, 2017	27.76	27.76	27.21	27.21	380	+0.24(+0.89%)
May 22, 2017	27.43	27.48	26.97	26.97	1,373	+0.00(+0.00%)
May 18, 2017		26.97	26.97	26.97	54	-0.04(-0.15%)
May 17, 2017	27.13	27.13	27.01	27.01	278	-0.28(-1.03%)
May 16, 2017	27.05	27.29	27.05	27.29	1,802	+0.23(+0.86%)
May 15, 2017	26.97	27.07	26.97	27.06	880	-0.01(-0.03%)
May 12, 2017	27.06	27.06	27.06	27.06	485	-0.33(-1.21%)
May 11, 2017	27.27	27.84	26.93	27.40	3,755	+0.10(+0.38%)
May 10, 2017	26.53	27.90	26.53	27.29	1,113	-1.57(-5.45%)
May 09, 2017	26.89	28.87	26.86	28.87	4,957	+2.02(+7.51%)
May 08, 2017	26.32	26.85	26.10	26.85	14,905	+0.36(+1.34%)
May 05, 2017	26.50	26.50	26.50	26.50	323	-0.24(-0.89%)
May 04, 2017	26.18	26.85	26.18	26.73	2,573	+0.12(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.