Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orgenesis Inc (NQ: ORGS )

0.4801 -0.0164 (-3.30%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.480 2.570 2.374 2.570 10,273 +0.07(+2.80%)
May 27, 2022 2.470 2.600 2.050 2.500 49,338 +0.04(+1.63%)
May 26, 2022 2.390 2.500 2.300 2.460 53,225 +0.07(+2.93%)
May 25, 2022 2.430 2.430 2.230 2.390 41,600 +0.04(+1.70%)
May 24, 2022 2.050 2.520 2.050 2.350 130,358 +0.25(+11.90%)
May 23, 2022 2.100 2.141 2.050 2.100 44,682 +0.03(+1.45%)
May 20, 2022 2.100 2.250 2.070 2.070 54,822 -0.03(-1.43%)
May 19, 2022 2.100 2.240 2.030 2.100 226,752 -0.01(-0.47%)
May 18, 2022 2.190 2.300 2.100 2.110 120,739 -0.01(-0.47%)
May 17, 2022 2.710 2.710 2.100 2.120 451,369 -0.59(-21.77%)
May 16, 2022 2.870 3.000 2.700 2.710 55,931 -0.14(-4.91%)
May 13, 2022 2.800 2.970 2.718 2.850 47,822 +0.14(+5.17%)
May 12, 2022 2.800 2.800 2.660 2.710 26,596 -0.13(-4.58%)
May 11, 2022 2.910 2.910 2.820 2.840 23,249 -0.18(-5.96%)
May 10, 2022 2.980 3.140 2.800 3.020 35,606 +0.05(+1.68%)
May 09, 2022 3.250 3.280 2.950 2.970 28,621 -0.34(-10.27%)
May 06, 2022 3.170 3.310 3.170 3.310 6,768 -0.01(-0.30%)
May 05, 2022 3.250 3.350 3.250 3.320 10,128 -0.07(-2.06%)
May 04, 2022 3.300 3.460 3.300 3.390 8,310 -0.11(-3.14%)
May 03, 2022 3.150 3.500 3.150 3.500 21,829 +0.34(+10.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.