Indicators

Enact Holdings Inc (NQ: ACT )

31.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.60	18.74	18.42	18.74	2,210	+0.06(+0.34%)
May 28, 2020	18.93	18.96	18.67	18.68	2,541	-0.07(-0.37%)
May 27, 2020	18.29	18.75	18.22	18.75	2,909	+0.52(+2.83%)
May 26, 2020	18.65	18.65	18.21	18.23	4,898	+0.23(+1.26%)
May 22, 2020	17.79	18.00	17.79	18.00	1,842	-0.00(-0.01%)
May 21, 2020	18.22	18.22	17.85	18.00	1,686	-0.04(-0.22%)
May 20, 2020	18.03	18.12	17.99	18.04	4,032	+0.21(+1.19%)
May 19, 2020	17.73	17.93	17.73	17.83	2,407	+0.01(+0.08%)
May 18, 2020	17.65	17.89	17.65	17.82	12,280	+0.57(+3.30%)
May 15, 2020	16.96	17.33	16.96	17.25	11,177	+0.08(+0.46%)
May 14, 2020	16.97	17.17	16.97	17.17	659	+0.05(+0.28%)
May 13, 2020	17.10	17.12	17.00	17.12	2,315	-0.38(-2.18%)
May 12, 2020	17.95	17.95	17.50	17.50	3,496	-0.35(-1.96%)
May 11, 2020	17.73	17.85	17.70	17.85	1,509	+0.01(+0.04%)
May 08, 2020	17.81	17.88	17.81	17.85	736	+0.28(+1.62%)
May 07, 2020	17.44	17.56	17.44	17.56	3,172	+0.09(+0.51%)
May 06, 2020	17.57	17.59	17.47	17.47	2,325	+0.06(+0.36%)
May 05, 2020	17.64	17.64	17.41	17.41	3,073	+0.13(+0.72%)
May 04, 2020	17.09	17.33	17.07	17.28	4,942	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.