Indicators

HSN, Inc. (NQ: CALL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	34.45	34.97	30.03	32.89	51,300	-2.21(-6.30%)
May 27, 2004	34.06	35.75	33.28	35.10	95,600	+1.56(+4.65%)
May 26, 2004	33.54	35.10	33.54	33.54	81,700	+0.13(+0.39%)
May 25, 2004	32.63	33.41	31.20	33.41	56,300	+1.17(+3.63%)
May 24, 2004	30.81	34.32	30.81	32.24	139,000	+2.86(+9.73%)
May 21, 2004	29.25	29.90	28.73	29.38	19,600	+0.12(+0.40%)
May 20, 2004	29.90	29.90	29.25	29.26	21,900	+0.27(+0.94%)
May 19, 2004	30.55	30.81	28.86	28.99	64,100	+1.22(+4.40%)
May 18, 2004	28.47	31.07	27.30	27.77	56,600	+0.34(+1.23%)
May 17, 2004	28.34	28.34	27.30	27.43	14,600	-0.91(-3.21%)
May 14, 2004	31.20	31.20	28.34	28.34	65,000	-2.86(-9.17%)
May 13, 2004	27.17	31.20	26.39	31.20	101,300	+4.16(+15.38%)
May 12, 2004	27.30	27.30	26.13	27.04	24,700	-0.26(-0.95%)
May 11, 2004	25.35	27.43	24.70	27.30	119,900	+1.82(+7.14%)
May 10, 2004	26.78	26.91	25.35	25.48	281,300	-1.04(-3.92%)
May 07, 2004	25.61	27.30	25.61	26.52	58,500	+0.39(+1.49%)
May 06, 2004	26.00	27.17	24.96	26.13	214,700	-0.26(-0.99%)
May 05, 2004	29.25	29.77	26.00	26.39	149,100	-2.21(-7.73%)
May 04, 2004	29.64	29.64	25.61	28.60	269,600	+0.78(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.