Indicators

HSN, Inc. (NQ: CALL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.5199	0.5450	0.4900	0.4900	11,000	-0.03(-5.75%)
May 28, 2009	0.5101	0.5200	0.5100	0.5199	5,369	-0.00(-0.02%)
May 27, 2009	0.5600	0.5600	0.5200	0.5200	28,000	-0.02(-3.70%)
May 26, 2009	0.5500	0.5500	0.5200	0.5400	14,821	-0.01(-1.82%)
May 22, 2009	0.5499	0.5500	0.5499	0.5500	700	+0.02(+3.75%)
May 21, 2009	0.5500	0.5500	0.5301	0.5301	13,083	+0.02(+3.94%)
May 20, 2009	0.5500	0.5500	0.5100	0.5100	11,977	-0.04(-7.27%)
May 19, 2009	0.5100	0.5500	0.5100	0.5500	10,746	+0.00(+0.00%)
May 18, 2009	0.5500	0.5500	0.4900	0.5500	18,990	+0.01(+0.92%)
May 15, 2009	0.5000	0.5600	0.5000	0.5450	24,107	+0.01(+0.93%)
May 14, 2009	0.5100	0.5400	0.4800	0.5400	7,200	+0.00(+0.00%)
May 13, 2009	0.5499	0.5500	0.5400	0.5400	9,397	-0.01(-1.82%)
May 12, 2009	0.5100	0.5500	0.5100	0.5500	10,963	+0.04(+7.84%)
May 11, 2009	0.5500	0.5500	0.5000	0.5100	49,845	-0.04(-7.27%)
May 08, 2009	0.5400	0.5500	0.5200	0.5500	96,302	+0.01(+1.85%)
May 07, 2009	0.5600	0.5700	0.5000	0.5400	145,113	-0.01(-1.82%)
May 06, 2009	0.5500	0.6000	0.5300	0.5500	152,207	+0.07(+15.30%)
May 05, 2009	0.4100	0.5100	0.4100	0.4770	54,019	+0.07(+16.34%)
May 04, 2009	0.3800	0.4100	0.3800	0.4100	26,553	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.