Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSN, Inc. (NQ: CALL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 13.72 14.78 13.26 14.39 1,063,328 +0.61(+4.43%)
May 30, 2012 14.80 14.85 13.20 13.78 1,313,729 -1.52(-9.93%)
May 29, 2012 17.00 17.15 15.25 15.30 482,705 -1.59(-9.41%)
May 25, 2012 16.75 17.17 15.84 16.89 592,733 +0.08(+0.48%)
May 24, 2012 16.90 17.25 16.46 16.81 330,460 +0.29(+1.76%)
May 23, 2012 16.44 17.30 15.75 16.52 421,723 +0.04(+0.24%)
May 22, 2012 17.74 18.13 16.30 16.48 369,755 -1.40(-7.83%)
May 21, 2012 18.20 18.74 17.28 17.88 448,983 +0.14(+0.79%)
May 18, 2012 18.17 18.62 17.45 17.74 422,566 -0.74(-4.00%)
May 17, 2012 18.40 19.05 18.18 18.48 309,795 -0.39(-2.07%)
May 16, 2012 22.13 22.13 18.55 18.87 898,201 -2.99(-13.68%)
May 15, 2012 22.20 22.48 21.51 21.86 215,988 -0.24(-1.09%)
May 14, 2012 21.65 22.42 21.41 22.10 486,436 -0.30(-1.34%)
May 11, 2012 21.13 22.45 21.13 22.40 340,332 +0.91(+4.23%)
May 10, 2012 21.38 21.80 20.84 21.49 394,519 +0.21(+0.99%)
May 09, 2012 21.00 21.28 20.85 21.28 338,230 +0.02(+0.09%)
May 08, 2012 21.60 22.49 21.00 21.26 434,785 -0.44(-2.03%)
May 07, 2012 20.88 22.87 20.88 21.70 531,739 +0.86(+4.13%)
May 04, 2012 20.89 23.10 20.58 20.84 1,003,370 -0.07(-0.33%)
May 03, 2012 22.81 22.81 20.57 20.91 731,155 -1.89(-8.29%)
May 02, 2012 23.50 23.69 22.65 22.80 445,809 -0.89(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.