Indicators

K V H Inds Inc (NQ: KVHI )

5.180 +0.070 (+1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.79	11.99	11.56	11.76	95,677	+0.33(+2.89%)
May 23, 2011	11.38	11.50	11.25	11.43	92,654	-0.15(-1.30%)
May 20, 2011	11.51	11.65	11.08	11.58	53,162	+0.00(+0.00%)
May 19, 2011	11.86	12.07	11.53	11.58	43,016	-0.20(-1.70%)
May 18, 2011	11.66	12.07	11.59	11.78	42,069	+0.11(+0.94%)
May 17, 2011	11.24	11.76	11.18	11.67	66,149	+0.38(+3.37%)
May 16, 2011	11.83	11.84	11.27	11.29	58,331	-0.63(-5.29%)
May 13, 2011	12.50	12.50	11.90	11.92	53,226	-0.64(-5.10%)
May 12, 2011	11.69	12.59	11.45	12.56	59,223	+0.84(+7.17%)
May 11, 2011	12.16	12.24	11.71	11.72	60,895	-0.52(-4.25%)
May 10, 2011	12.23	12.30	12.20	12.24	23,040	+0.07(+0.58%)
May 09, 2011	12.04	12.28	12.04	12.17	32,671	+0.07(+0.58%)
May 06, 2011	12.25	12.42	12.02	12.10	101,302	+0.01(+0.08%)
May 05, 2011	12.24	12.48	12.01	12.09	68,245	-0.20(-1.63%)
May 04, 2011	12.75	12.88	12.25	12.29	168,308	-0.52(-4.06%)
May 03, 2011	12.84	12.99	12.69	12.81	130,170	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.