Indicators

Masimo Corp (NQ: MASI )

128.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	35.52	35.78	34.97	35.10	292,213	-0.38(-1.07%)
May 28, 2015	35.68	36.06	35.44	35.48	236,948	-0.38(-1.06%)
May 27, 2015	35.56	36.07	35.23	35.86	164,649	+0.41(+1.16%)
May 26, 2015	35.50	35.67	35.24	35.45	267,343	-0.14(-0.39%)
May 22, 2015	35.58	35.59	35.59	35.59	156,900	+0.07(+0.20%)
May 21, 2015	35.67	35.84	35.39	35.52	177,789	-0.21(-0.59%)
May 20, 2015	35.82	35.98	35.31	35.73	297,528	-0.40(-1.11%)
May 19, 2015	35.50	36.24	35.03	36.13	391,003	+0.98(+2.77%)
May 18, 2015	34.63	35.20	34.48	35.16	290,405	+0.52(+1.52%)
May 15, 2015	34.68	34.92	34.55	34.63	227,438	-0.00(-0.01%)
May 14, 2015	34.42	34.71	34.12	34.63	428,637	+0.12(+0.36%)
May 13, 2015	34.54	34.73	34.15	34.51	255,733	+0.02(+0.06%)
May 12, 2015	34.50	34.73	33.92	34.49	270,090	-0.08(-0.23%)
May 11, 2015	34.36	35.00	34.36	34.57	388,836	-0.14(-0.40%)
May 08, 2015	35.29	35.40	34.35	34.71	487,415	-0.23(-0.66%)
May 07, 2015	35.85	35.85	34.26	34.94	985,283	+0.97(+2.86%)
May 06, 2015	34.71	34.71	33.74	33.97	1,044,735	-0.61(-1.76%)
May 05, 2015	34.48	34.92	34.30	34.58	453,977	-0.02(-0.06%)
May 04, 2015	34.25	34.71	34.22	34.60	458,896	+0.43(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.