Indicators

Masimo Corp (NQ: MASI )

128.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	218.19	222.54	215.28	215.60	331,075	-1.19(-0.55%)
May 27, 2021	215.00	218.13	213.95	216.79	677,689	+0.98(+0.45%)
May 26, 2021	218.63	218.63	214.11	215.81	336,627	-3.05(-1.39%)
May 25, 2021	218.21	221.11	217.04	218.86	196,028	+0.65(+0.30%)
May 24, 2021	219.33	221.09	217.38	218.21	198,812	+0.29(+0.13%)
May 21, 2021	220.45	222.55	217.71	217.92	463,749	-1.28(-0.58%)
May 20, 2021	214.25	219.87	214.00	219.20	349,817	+5.67(+2.66%)
May 19, 2021	210.26	213.92	208.12	213.53	279,488	+0.57(+0.27%)
May 18, 2021	215.18	216.88	211.83	212.96	259,103	-0.08(-0.04%)
May 17, 2021	217.45	217.83	211.89	213.04	335,738	-6.88(-3.13%)
May 14, 2021	220.27	221.20	215.92	219.92	325,829	+0.80(+0.37%)
May 13, 2021	217.22	220.27	214.75	219.12	350,743	+4.19(+1.95%)
May 12, 2021	213.40	217.57	212.66	214.93	313,246	-0.54(-0.25%)
May 11, 2021	214.01	217.51	211.34	215.47	295,515	-1.41(-0.65%)
May 10, 2021	224.15	224.34	216.11	216.88	290,990	-7.28(-3.25%)
May 07, 2021	219.11	225.68	218.74	224.16	429,975	+2.71(+1.22%)
May 06, 2021	220.31	221.90	216.11	221.45	290,428	+0.12(+0.05%)
May 05, 2021	225.44	226.22	220.26	221.33	453,972	-2.15(-0.96%)
May 04, 2021	227.78	228.99	222.02	223.48	227,844	-5.43(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.