Indicators

Wintrust Financial Corp (NQ: WTFC )

94.22 -1.21 (-1.27%)

Streaming Delayed Price Updated: 1:33 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	44.67	44.76	43.76	44.03	338,911	-0.55(-1.24%)
May 28, 2015	44.48	44.70	43.92	44.59	213,854	+0.23(+0.52%)
May 27, 2015	44.11	44.38	43.50	44.36	224,543	+0.45(+1.02%)
May 26, 2015	44.08	44.08	43.40	43.91	211,208	-0.33(-0.75%)
May 22, 2015	44.55	44.24	44.24	44.24	277,736	-0.31(-0.69%)
May 21, 2015	44.59	44.95	44.28	44.55	240,512	-0.17(-0.37%)
May 20, 2015	45.32	45.32	44.62	44.72	244,390	-0.54(-1.18%)
May 19, 2015	44.82	45.30	44.61	45.25	280,717	+0.53(+1.18%)
May 18, 2015	43.99	44.74	43.81	44.73	428,702	+0.83(+1.88%)
May 15, 2015	44.38	44.65	43.51	43.90	464,944	-0.56(-1.27%)
May 14, 2015	44.12	44.46	43.88	44.46	387,643	+0.42(+0.96%)
May 13, 2015	43.48	44.12	43.23	44.04	370,541	+0.47(+1.07%)
May 12, 2015	43.31	43.75	43.04	43.58	154,368	+0.13(+0.30%)
May 11, 2015	43.14	43.60	43.06	43.44	189,777	+0.21(+0.49%)
May 08, 2015	43.30	43.36	42.84	43.23	195,291	+0.19(+0.45%)
May 07, 2015	43.02	43.29	42.63	43.04	220,320	-0.10(-0.22%)
May 06, 2015	42.92	43.18	42.67	43.14	225,987	+0.23(+0.53%)
May 05, 2015	43.05	43.58	42.79	42.91	347,226	-0.23(-0.53%)
May 04, 2015	43.10	43.45	42.99	43.14	305,618	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.