Indicators

Shoe Carnival Inc (NQ: SCVL )

37.07 +0.78 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.715	3.839	3.715	3.806	26,794	+0.09(+2.53%)
May 27, 2004	3.657	3.839	3.654	3.712	46,709	+0.06(+1.59%)
May 26, 2004	3.640	3.739	3.640	3.654	38,381	-0.04(-1.05%)
May 25, 2004	3.582	3.739	3.507	3.692	149,542	+0.04(+1.13%)
May 24, 2004	3.549	3.654	3.549	3.651	71,331	+0.02(+0.69%)
May 21, 2004	3.590	3.646	3.505	3.626	56,485	-0.01(-0.15%)
May 20, 2004	3.593	3.665	3.568	3.632	53,951	+0.02(+0.61%)
May 19, 2004	3.706	3.762	3.593	3.610	200,596	-0.08(-2.17%)
May 18, 2004	3.632	3.764	3.599	3.690	144,472	+0.07(+1.98%)
May 17, 2004	3.670	3.737	3.563	3.618	131,075	-0.08(-2.17%)
May 14, 2004	3.847	3.866	3.692	3.698	236,805	-0.17(-4.43%)
May 13, 2004	3.629	3.949	3.532	3.869	483,024	+0.31(+8.86%)
May 12, 2004	3.576	3.579	3.518	3.554	61,916	-0.08(-2.13%)
May 11, 2004	3.593	3.640	3.530	3.632	200,234	+0.04(+1.15%)
May 10, 2004	3.546	3.668	3.491	3.590	70,244	+0.07(+1.96%)
May 07, 2004	3.550	3.618	3.494	3.521	60,106	-0.08(-2.15%)
May 06, 2004	3.546	3.662	3.488	3.599	136,869	+0.11(+3.17%)
May 05, 2004	3.532	3.571	3.488	3.488	46,347	-0.04(-1.25%)
May 04, 2004	3.513	3.571	3.496	3.532	107,539	+0.04(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.