Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

34.40 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.501 6.601 6.352 6.432 416,031 -0.03(-0.51%)
May 30, 2006 6.341 6.567 6.228 6.465 553,888 +0.00(+0.00%)
May 26, 2006 6.377 6.496 6.319 6.465 377,457 +0.09(+1.39%)
May 25, 2006 6.393 6.405 6.316 6.377 452,518 +0.05(+0.79%)
May 24, 2006 6.377 6.617 6.236 6.327 562,600 -0.07(-1.12%)
May 23, 2006 6.659 6.659 6.399 6.399 290,216 -0.22(-3.26%)
May 22, 2006 6.609 6.761 6.465 6.614 506,672 -0.05(-0.75%)
May 19, 2006 6.949 6.976 6.515 6.664 655,903 -0.29(-4.17%)
May 18, 2006 6.902 7.012 6.418 6.954 740,294 -0.21(-2.89%)
May 17, 2006 7.001 7.277 6.976 7.161 296,437 +0.04(+0.54%)
May 16, 2006 7.222 7.321 7.037 7.123 428,468 -0.06(-0.88%)
May 15, 2006 7.250 7.388 7.070 7.186 322,931 -0.09(-1.18%)
May 12, 2006 7.509 7.510 7.222 7.272 194,426 -0.24(-3.23%)
May 11, 2006 7.813 7.824 7.471 7.515 232,829 -0.25(-3.24%)
May 10, 2006 7.954 8.017 7.694 7.766 222,071 -0.11(-1.44%)
May 09, 2006 7.559 8.042 7.462 7.879 526,724 +0.37(+4.93%)
May 08, 2006 7.451 7.570 7.355 7.509 447,583 +0.10(+1.42%)
May 05, 2006 7.540 7.667 7.390 7.404 424,257 -0.05(-0.70%)
May 04, 2006 7.678 7.678 7.388 7.457 450,976 -0.27(-3.50%)
May 03, 2006 7.763 7.835 7.714 7.727 576,682 -0.01(-0.11%)
May 02, 2006 7.750 7.761 7.680 7.736 335,332 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.