Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

37.07 +0.78 (+2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.049 4.170 3.980 4.032 623,872 +0.19(+4.81%)
May 29, 2008 3.590 3.949 3.430 3.847 678,298 +0.24(+6.58%)
May 28, 2008 3.527 3.648 3.491 3.610 381,201 +0.09(+2.43%)
May 27, 2008 3.394 3.527 3.394 3.524 235,635 +0.14(+4.16%)
May 26, 2008 3.447 3.447 3.331 3.383 201,389 +0.00(+0.00%)
May 23, 2008 3.447 3.447 3.331 3.383 201,389 -0.09(-2.62%)
May 22, 2008 3.380 3.549 3.322 3.474 268,241 +0.10(+2.95%)
May 21, 2008 3.483 3.541 3.361 3.375 585,643 -0.10(-2.86%)
May 20, 2008 3.472 3.530 3.416 3.474 388,595 -0.02(-0.55%)
May 19, 2008 3.521 3.634 3.472 3.494 277,395 -0.04(-1.02%)
May 16, 2008 3.637 3.637 3.488 3.530 350,478 -0.08(-2.29%)
May 15, 2008 3.629 3.668 3.538 3.612 243,141 -0.02(-0.53%)
May 14, 2008 3.634 3.676 3.593 3.632 206,766 +0.01(+0.15%)
May 13, 2008 3.640 3.654 3.541 3.626 204,456 -0.01(-0.23%)
May 12, 2008 3.612 3.687 3.541 3.634 250,868 +0.03(+0.84%)
May 09, 2008 3.621 3.640 3.541 3.604 286,150 -0.05(-1.44%)
May 08, 2008 3.822 3.822 3.560 3.657 241,856 -0.19(-4.82%)
May 07, 2008 3.999 4.024 3.825 3.842 207,443 -0.15(-3.74%)
May 06, 2008 4.002 4.052 3.908 3.991 217,183 -0.04(-1.10%)
May 05, 2008 4.046 4.168 3.988 4.035 485,729 -0.02(-0.48%)
May 02, 2008 4.132 4.143 4.005 4.054 974,590 -0.03(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.