Indicators

Shoe Carnival Inc (NQ: SCVL )

37.07 +0.78 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.916	2.941	2.809	2.936	172,806	+0.02(+0.76%)
May 28, 2009	3.118	3.121	2.751	2.914	272,796	+0.19(+6.78%)
May 27, 2009	2.789	2.955	2.729	2.729	127,146	-0.09(-3.33%)
May 26, 2009	2.568	3.041	2.555	2.823	157,453	+0.24(+9.19%)
May 22, 2009	2.707	2.869	2.571	2.585	64,324	-0.11(-4.00%)
May 21, 2009	2.709	2.784	2.635	2.693	90,217	-0.07(-2.50%)
May 20, 2009	2.878	2.939	2.756	2.762	110,480	-0.08(-2.82%)
May 19, 2009	2.872	2.903	2.789	2.842	46,093	-0.01(-0.29%)
May 18, 2009	2.831	2.853	2.767	2.850	108,539	-0.01(-0.29%)
May 15, 2009	3.088	3.088	2.858	2.858	70,049	-0.19(-6.33%)
May 14, 2009	3.060	3.124	3.013	3.052	40,430	+0.02(+0.82%)
May 13, 2009	3.038	3.093	2.903	3.027	107,004	-0.01(-0.36%)
May 12, 2009	3.077	3.137	3.038	3.038	100,338	-0.01(-0.18%)
May 11, 2009	3.063	3.066	3.024	3.043	63,245	-0.09(-2.91%)
May 08, 2009	3.223	3.228	3.049	3.135	67,069	-0.01(-0.44%)
May 07, 2009	3.226	3.226	3.049	3.148	109,234	+0.03(+0.89%)
May 06, 2009	3.284	3.284	3.043	3.121	86,828	-0.10(-3.25%)
May 05, 2009	3.157	3.245	3.157	3.226	90,583	+0.06(+1.92%)
May 04, 2009	3.151	3.309	3.107	3.165	58,100	+0.04(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.