Indicators

Shoe Carnival Inc (NQ: SCVL )

34.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.52	12.67	12.31	12.39	160,160	-0.19(-1.53%)
May 28, 2015	12.55	12.74	12.48	12.58	146,850	+0.04(+0.32%)
May 27, 2015	12.90	12.90	12.46	12.54	250,917	-0.35(-2.71%)
May 26, 2015	13.25	13.25	12.88	12.89	181,351	-0.30(-2.24%)
May 22, 2015	12.47	13.19	13.19	13.19	611,710	+0.70(+5.64%)
May 21, 2015	12.48	12.57	12.04	12.48	496,413	-0.10(-0.82%)
May 20, 2015	12.95	12.95	12.46	12.59	442,287	-0.30(-2.33%)
May 19, 2015	12.92	12.95	12.78	12.89	299,874	-0.05(-0.42%)
May 18, 2015	12.57	12.96	12.57	12.94	224,650	+0.38(+3.03%)
May 15, 2015	12.52	12.58	12.35	12.56	150,930	+0.05(+0.39%)
May 14, 2015	12.60	12.60	12.32	12.51	112,191	-0.09(-0.68%)
May 13, 2015	12.36	12.78	12.34	12.60	226,622	+0.27(+2.18%)
May 12, 2015	11.95	12.35	11.74	12.33	285,774	+0.30(+2.54%)
May 11, 2015	11.89	12.24	11.82	12.02	118,038	+0.08(+0.68%)
May 08, 2015	12.06	12.06	11.84	11.94	147,553	-0.07(-0.56%)
May 07, 2015	11.75	12.07	11.56	12.01	128,095	+0.19(+1.63%)
May 06, 2015	11.79	11.99	11.62	11.82	141,759	+0.02(+0.15%)
May 05, 2015	11.65	11.80	11.43	11.80	182,716	+0.15(+1.27%)
May 04, 2015	11.78	11.87	11.63	11.65	77,324	-0.08(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.